Aralık 2016 İş Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,2500 | 1,2900 | 1,2000 | 1,2700 | %2,42 |
| 29.12.2016 | 1,2400 | 1,2500 | 1,2400 | 1,2400 | %0,00 |
| 28.12.2016 | 1,2000 | 1,2400 | 1,2000 | 1,2400 | %3,33 |
| 27.12.2016 | 1,1900 | 1,2300 | 1,1800 | 1,2000 | %0,84 |
| 26.12.2016 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 23.12.2016 | 1,1900 | 1,2100 | 1,1800 | 1,2000 | %0,84 |
| 22.12.2016 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 21.12.2016 | 1,1900 | 1,2200 | 1,1900 | 1,1900 | %0,85 |
| 20.12.2016 | 1,1900 | 1,2100 | 1,1800 | 1,1800 | %-1,67 |
| 19.12.2016 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 16.12.2016 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 15.12.2016 | 1,2000 | 1,2000 | 1,1800 | 1,2000 | %0,84 |
| 14.12.2016 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 13.12.2016 | 1,1700 | 1,2000 | 1,1700 | 1,2000 | %0,00 |
| 12.12.2016 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | %0,00 |
| 09.12.2016 | 1,2100 | 1,2100 | 1,1900 | 1,2000 | %-0,83 |
| 08.12.2016 | 1,1900 | 1,2100 | 1,1900 | 1,2100 | %0,83 |
| 07.12.2016 | 1,1800 | 1,2200 | 1,1800 | 1,2000 | %-1,64 |
| 06.12.2016 | 1,2200 | 1,2200 | 1,2000 | 1,2200 | %0,00 |
| 05.12.2016 | 1,2200 | 1,2300 | 1,1900 | 1,2200 | %2,52 |
| 02.12.2016 | 1,2000 | 1,2200 | 1,1900 | 1,1900 | %-0,83 |
| 01.12.2016 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |