Amerikan Doları 50,0440 %0,05Euro 56,2951 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,42 %1,06Brent Petrol 94,2961 %-0,93EUR/USD 1,1249 %0,17Bitcoin 80.544,24 %0,51Ethereum 2.422,66 %0,07

Ocak 2012 İş Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,12791,12791,06931,1279%5,48
30.01.20121,06931,07661,05461,0693%-0,68
27.01.20121,07661,07661,05461,0766%0,68
26.01.20121,06931,08401,05461,0693%2,10
25.01.20121,04731,06201,04731,0473%-0,69
24.01.20121,05461,06201,04731,0546%0,70
23.01.20121,04731,06201,04001,0473%0,00
20.01.20121,04731,05461,04001,0473%0,70
19.01.20121,04001,05461,01801,0400%2,16
18.01.20121,01801,01801,00341,0180%0,72
17.01.20121,01071,01801,00341,0107%0,73
16.01.20121,00341,01800,9960601,0034%0,73
13.01.20120,9960601,00340,9887400,996060%0,00
12.01.20120,9960601,00340,9814100,996060%0,00
11.01.20120,9960601,01070,9814100,996060%-1,45
10.01.20121,01071,01800,9960601,0107%0,00
09.01.20121,01071,01070,9814101,0107%1,47
06.01.20120,9960601,03270,9960600,996060%-1,45
05.01.20121,01071,02541,01071,0107%0,73
04.01.20121,00341,03271,00341,0034%-2,14
03.01.20121,02541,05461,01801,0254%0,72
02.01.20121,01801,06931,01801,0180%0,72