Amerikan Doları 50,0384 %0,04Euro 56,1971 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.588,21 %0,56Ethereum 2.432,36 %0,47

Nisan 2017 İş Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20171,24001,26001,24001,2600%0,80
27.04.20171,25001,25001,24001,2500%0,81
26.04.20171,24001,25001,23001,2400%0,00
25.04.20171,24001,35001,23001,2400%0,81
24.04.20171,24001,24001,22001,2300%0,00
21.04.20171,23001,24001,22001,2300%-0,81
20.04.20171,22001,24001,22001,2400%0,00
19.04.20171,24001,24001,22001,2400%0,00
18.04.20171,23001,24001,23001,2400%0,00
17.04.20171,23001,26001,22001,2400%0,81
14.04.20171,22001,23001,21001,2300%0,82
13.04.20171,23001,23001,22001,2200%-0,81
12.04.20171,23001,23001,21001,2300%0,00
11.04.20171,22001,23001,22001,2300%0,00
10.04.20171,22001,23001,22001,2300%0,00
07.04.20171,22001,23001,22001,2300%0,00
06.04.20171,23001,23001,22001,2300%0,00
05.04.20171,23001,24001,22001,2300%0,00
04.04.20171,25001,25001,22001,2300%-1,60
03.04.20171,25001,25001,22001,2500%0,00