Aralık 2011 İş Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0107 | 1,0840 | 0,996060 | 1,0107 | %0,00 |
| 29.12.2011 | 1,0107 | 1,0180 | 0,981410 | 1,0107 | %0,73 |
| 28.12.2011 | 1,0034 | 1,0254 | 0,996060 | 1,0034 | %-1,44 |
| 27.12.2011 | 1,0180 | 1,0546 | 1,0034 | 1,0180 | %0,72 |
| 26.12.2011 | 1,0107 | 1,0327 | 1,0034 | 1,0107 | %0,00 |
| 23.12.2011 | 1,0107 | 1,0327 | 0,996060 | 1,0107 | %0,73 |
| 22.12.2011 | 1,0034 | 1,0180 | 0,996060 | 1,0034 | %-0,73 |
| 21.12.2011 | 1,0107 | 1,0180 | 1,0034 | 1,0107 | %-0,72 |
| 20.12.2011 | 1,0180 | 1,0180 | 0,988740 | 1,0180 | %1,46 |
| 19.12.2011 | 1,0034 | 1,0254 | 0,996060 | 1,0034 | %-2,14 |
| 16.12.2011 | 1,0254 | 1,0254 | 1,0107 | 1,0254 | %0,72 |
| 15.12.2011 | 1,0180 | 1,0254 | 0,981410 | 1,0180 | %2,96 |
| 14.12.2011 | 0,988740 | 1,0107 | 0,981410 | 0,988740 | %-0,73 |
| 13.12.2011 | 0,996060 | 1,0254 | 0,996060 | 0,996060 | %-1,45 |
| 12.12.2011 | 1,0107 | 1,0986 | 1,0034 | 1,0107 | %-2,13 |
| 09.12.2011 | 1,0327 | 1,0473 | 0,996060 | 1,0327 | %-0,70 |
| 08.12.2011 | 1,0400 | 1,0546 | 1,0327 | 1,0400 | %-1,39 |
| 07.12.2011 | 1,0546 | 1,0766 | 1,0546 | 1,0546 | %1,41 |
| 06.12.2011 | 1,0400 | 1,1206 | 1,0180 | 1,0400 | %-2,74 |
| 05.12.2011 | 1,0693 | 1,0840 | 1,0327 | 1,0693 | %2,82 |
| 02.12.2011 | 1,0400 | 1,0546 | 1,0254 | 1,0400 | %2,16 |
| 01.12.2011 | 1,0180 | 1,0620 | 1,0180 | 1,0180 | %-2,11 |