Haziran 2011 İş Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,2225 | 1,2676 | 1,1831 | 1,2225 | %3,83 |
| 29.06.2011 | 1,1775 | 1,1831 | 1,1606 | 1,1775 | %0,00 |
| 28.06.2011 | 1,1775 | 1,1831 | 1,1549 | 1,1775 | %1,46 |
| 27.06.2011 | 1,1606 | 1,1718 | 1,1549 | 1,1606 | %-0,96 |
| 24.06.2011 | 1,1718 | 1,1775 | 1,1606 | 1,1718 | %0,97 |
| 23.06.2011 | 1,1606 | 1,1662 | 1,1380 | 1,1606 | %0,00 |
| 22.06.2011 | 1,1606 | 1,1944 | 1,1549 | 1,1606 | %0,00 |
| 21.06.2011 | 1,1606 | 1,1718 | 1,1437 | 1,1606 | %0,98 |
| 20.06.2011 | 1,1493 | 1,1606 | 1,1437 | 1,1493 | %-0,97 |
| 17.06.2011 | 1,1606 | 1,1662 | 1,1549 | 1,1606 | %1,48 |
| 16.06.2011 | 1,1437 | 1,1831 | 1,1324 | 1,1437 | %-3,33 |
| 15.06.2011 | 1,1831 | 1,2225 | 1,1831 | 1,1831 | %-3,23 |
| 14.06.2011 | 1,2225 | 1,2620 | 1,1662 | 1,2225 | %-3,13 |
| 13.06.2011 | 1,2620 | 1,2732 | 1,2507 | 1,2620 | %0,90 |
| 10.06.2011 | 1,2507 | 1,2732 | 1,2451 | 1,2507 | %-1,33 |
| 09.06.2011 | 1,2676 | 1,2902 | 1,2563 | 1,2676 | %0,45 |
| 08.06.2011 | 1,2620 | 1,3127 | 1,2620 | 1,2620 | %-1,32 |
| 07.06.2011 | 1,2789 | 1,3352 | 1,2676 | 1,2789 | %0,44 |
| 06.06.2011 | 1,2732 | 1,2958 | 1,2507 | 1,2732 | %-0,44 |
| 03.06.2011 | 1,2789 | 1,2902 | 1,2620 | 1,2789 | %0,00 |
| 02.06.2011 | 1,2789 | 1,2845 | 1,2394 | 1,2789 | %0,44 |
| 01.06.2011 | 1,2732 | 1,2958 | 1,2394 | 1,2732 | %-0,88 |