Amerikan Doları 50,0186 %0,00Euro 56,1748 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,70 %0,11Brent Petrol 95,0335 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.212,23 %0,09Ethereum 2.423,73 %0,11

Ocak 2011 İş Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,56621,59441,46481,5662%1,83
28.01.20111,53801,62251,53241,5380%-4,55
27.01.20111,61131,61691,58871,6113%0,70
26.01.20111,60001,60001,57751,6000%1,79
25.01.20111,57181,57751,52111,5718%2,57
24.01.20111,53241,56621,51551,5324%0,00
21.01.20111,53241,54931,50991,5324%1,49
20.01.20111,50991,57181,50991,5099%-1,11
19.01.20111,52681,53801,51551,5268%1,12
18.01.20111,50991,53241,50421,5099%-0,74
17.01.20111,52111,52681,49861,5211%0,37
14.01.20111,51551,52681,49861,5155%-1,46
13.01.20111,53801,53801,49301,5380%1,87
12.01.20111,50991,53241,49861,5099%-0,37
11.01.20111,51551,53801,50421,5155%1,51
10.01.20111,49301,50421,47611,4930%0,76
07.01.20111,48171,53241,45351,4817%-0,75
06.01.20111,49301,50991,47611,4930%-0,38
05.01.20111,49861,51551,46481,4986%2,31
04.01.20111,46481,48731,46481,4648%-0,76
03.01.20111,47611,48731,46481,4761%0,38