Pamel Renewable Electricity geçmiş verileri

13 Haziran 2014 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	34,6200	38,0000	33,4000	38,0000	%9,70
02.11.2026	33,2200	36,9000	32,3000	34,6400	%2,97
30.10.2026	33,1800	34,9000	32,0400	33,6400	%1,39
28.10.2026	33,0000	34,3000	32,7200	33,1800	%-0,18
27.10.2026	35,1800	35,3400	33,0200	33,2400	%-4,70
26.10.2026	35,3600	35,7600	33,9000	34,8800	%-0,06
23.10.2026	36,0000	36,1400	32,7800	34,9000	%-3,38
22.10.2026	38,3000	39,9800	35,0200	36,1200	%-2,54
21.10.2026	39,0000	39,0800	37,0600	37,0600	%-4,48
20.10.2026	38,0000	39,4800	38,0000	38,8000	%-0,46
19.10.2026	40,0000	40,1400	38,6600	38,9800	%-2,55
16.10.2026	42,4600	42,4600	39,1400	40,0000	%-4,81
15.10.2026	43,0000	43,6200	41,8800	42,0200	%-3,40
14.10.2026	47,0000	47,9000	43,3400	43,5000	%-7,45
13.10.2026	52,1000	52,1000	46,9200	47,0000	%-0,93
12.10.2026	49,1000	50,0000	47,1800	47,4400	%-3,10
09.10.2026	50,5000	51,8500	48,0200	48,9600	%-2,08
08.10.2026	47,2800	50,8000	47,0200	50,0000	%5,80
07.10.2026	48,5400	49,0800	47,1000	47,2600	%-2,64
06.10.2026	51,9000	51,9000	48,4000	48,5400	%-4,17
05.10.2026	47,5200	52,2000	47,5200	50,6500	%4,61
02.10.2026	47,0000	50,6000	47,0000	48,4200	%-1,18
01.10.2026	45,0000	49,5000	45,0000	49,0000	%8,89
30.09.2026	46,5000	46,5000	44,1800	45,0000	%-2,72
29.09.2026	46,7400	47,2200	45,9800	46,2600	%-1,83
28.09.2026	49,8800	49,8800	46,0600	47,1200	%-5,76
25.09.2026	49,9000	51,2000	48,5600	50,0000	%1,58
24.09.2026	52,0500	52,0500	49,0000	49,2200	%-5,26
23.09.2026	52,0500	54,5000	51,7500	51,9500	%-0,86
22.09.2026	53,0500	53,3000	51,7000	52,4000	%-0,95