Amerikan Doları 50,0459 %0,06Euro 56,2580 %0,15Gram Altın 6.620,00 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.799,20 %0,83Ethereum 2.428,58 %0,31

Ağustos 2014 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,07002,11002,07002,0700%0,00
28.08.20142,12002,13002,07002,0700%-1,90
27.08.20142,11002,16002,11002,1100%1,93
26.08.20142,09002,10002,05002,0700%-1,90
25.08.20142,11002,13002,11002,1100%-0,47
22.08.20142,13002,14002,11002,1200%0,00
21.08.20142,12002,16002,12002,1200%-0,93
20.08.20142,14002,18002,14002,1400%-0,93
19.08.20142,16002,18002,14002,1600%0,93
18.08.20142,14002,18002,14002,1400%-1,83
15.08.20142,18002,18002,13002,1800%2,83
14.08.20142,12002,17002,12002,1200%-1,40
13.08.20142,15002,17002,15002,1500%-0,46
12.08.20142,16002,18002,16002,1600%0,00
11.08.20142,16002,19002,16002,1600%-1,37
08.08.20142,19002,21002,18002,1900%0,00
07.08.20142,19002,21002,15002,1900%0,46
06.08.20142,18002,20002,17002,1800%-0,46
05.08.20142,19002,23002,17002,1900%-0,45
04.08.20142,20002,21002,16002,2000%2,33
01.08.20142,15002,19002,13002,1500%1,90