Amerikan Doları 50,0461 %0,06Euro 56,3466 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8720 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.676,26 %0,67Ethereum 2.431,37 %0,43

Mart 2015 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,16001,16001,16001,1600%0,00
30.03.20151,14001,16001,13001,1600%2,65
27.03.20151,12001,13001,12001,1300%-3,42
26.03.20151,12001,17001,10001,1700%0,86
25.03.20151,16001,18001,13001,1600%-2,52
24.03.20151,19001,20001,18001,1900%0,00
23.03.20151,19001,20001,18001,1900%-0,83
20.03.20151,20001,21001,18001,2000%0,00
19.03.20151,20001,22001,18001,2000%-0,83
18.03.20151,21001,22001,18001,2100%-0,82
17.03.20151,22001,22001,18001,2200%1,67
16.03.20151,20001,20001,16001,2000%0,00
13.03.20151,20001,24001,17001,2000%-4,76
12.03.20151,26001,28001,24001,2600%-2,33
11.03.20151,29001,31001,25001,2900%-0,77
10.03.20151,30001,34001,28001,3000%0,00
09.03.20151,30001,31001,28001,3000%-1,52
06.03.20151,30001,32001,27001,3200%0,76
05.03.20151,31001,31001,27001,3100%0,77
04.03.20151,30001,33001,28001,3000%-5,11
03.03.20151,41001,41001,36001,3700%3,01
02.03.20151,27001,34001,27001,3300%4,72