Amerikan Doları 50,0304 %0,02Euro 56,2171 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.064,21 %0,07Brent Petrol 94,7561 %-0,45EUR/USD 1,1237 %0,06Bitcoin 80.447,43 %0,39Ethereum 2.428,66 %0,32

Ocak 2017 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,71001,82001,67001,7100%1,18
30.01.20171,66001,75001,65001,6900%0,60
27.01.20171,69001,73001,65001,6800%-3,45
26.01.20171,83001,86001,73001,7400%-4,92
25.01.20171,98001,98001,77001,8300%-7,11
24.01.20171,94002,12001,89001,9700%3,68
23.01.20171,87001,95001,83001,9000%2,70
20.01.20171,84001,90001,82001,8500%1,09
19.01.20171,93002,03001,80001,8300%-4,69
18.01.20172,04002,04001,91001,9200%-5,42
17.01.20172,16002,16002,01002,0300%-6,02
16.01.20172,16002,20002,10002,1600%4,35
13.01.20172,12002,15002,07002,0700%-2,36
12.01.20172,08002,20002,07002,1200%1,92
11.01.20172,08002,13002,01002,0800%0,48
10.01.20172,15002,16002,06002,0700%-3,27
09.01.20172,08002,21002,06002,1400%2,88
06.01.20172,09002,13002,02002,0800%-0,48
05.01.20172,14002,24002,06002,0900%-2,34
04.01.20172,04002,29001,99002,1400%4,90
03.01.20172,10002,14001,95002,0400%-3,77
02.01.20172,25002,25002,09002,1200%-4,50