Amerikan Doları 50,0416 %0,05Euro 56,2148 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8015 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.721,38 %0,73Ethereum 2.431,38 %0,43

Ocak 2015 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,07001,08001,06001,0800%0,00
29.01.20151,08001,09001,07001,0800%-1,82
28.01.20151,10001,12001,09001,1000%0,00
27.01.20151,10001,12001,09001,1000%-0,90
26.01.20151,12001,12001,10001,1100%-5,13
23.01.20151,17001,17001,13001,1700%-0,85
22.01.20151,18001,23001,13001,1800%-4,07
21.01.20151,23001,25001,22001,2300%-0,81
20.01.20151,24001,24001,20001,2400%0,81
19.01.20151,23001,24001,20001,2300%-0,81
16.01.20151,37001,37001,19001,2400%7,83
15.01.20151,12001,16001,11001,1500%-4,17
14.01.20151,25001,25001,19001,2000%-5,51
13.01.20151,27001,28001,25001,2700%-0,78
12.01.20151,27001,28001,26001,2800%-0,78
09.01.20151,28001,30001,28001,2900%0,78
08.01.20151,30001,31001,25001,2800%0,79
07.01.20151,27001,29001,25001,2700%-1,55
06.01.20151,29001,30001,25001,2900%-0,77
05.01.20151,30001,33001,29001,3000%-0,76
02.01.20151,32001,33001,31001,3100%0,77