Amerikan Doları 50,0468 %0,06Euro 56,2507 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,6044 %-0,61EUR/USD 1,1240 %0,08Bitcoin 80.723,71 %0,73Ethereum 2.431,83 %0,45

Temmuz 2014 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,11002,21002,10002,1100%-2,76
25.07.20142,17002,23002,17002,1700%0,00
24.07.20142,17002,21002,15002,1700%3,33
23.07.20142,14002,16002,10002,1000%-1,87
22.07.20142,14002,20002,13002,1400%-2,28
21.07.20142,11002,20002,10002,1900%7,88
18.07.20141,96002,03001,95002,0300%0,50
17.07.20141,97002,07001,97002,0200%3,06
16.07.20141,96001,97001,93001,9600%1,55
15.07.20142,01002,03001,93001,9300%-5,39
14.07.20142,00002,04001,99002,0400%5,70
10.07.20141,93001,95001,93001,9300%-2,03
09.07.20142,01002,04001,96001,9700%-1,50
08.07.20142,01002,03002,00002,0000%-2,44
07.07.20142,05002,05001,97002,0500%-0,49
04.07.20142,08002,08002,06002,0600%-0,48
03.07.20142,07002,10002,07002,0700%0,00
02.07.20142,07002,12002,07002,0700%-1,90
01.07.20142,11002,13002,10002,1100%0,00