Amerikan Doları 50,0420 %0,05Euro 56,2276 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.669,15 %0,66Ethereum 2.427,39 %0,26

Ekim 2016 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,72001,76001,69001,7200%0,58
28.10.20161,75001,75001,69001,7100%-1,16
27.10.20161,72001,85001,71001,7300%-0,57
26.10.20161,76001,78001,72001,7400%-1,14
25.10.20161,80001,83001,75001,7600%-1,68
24.10.20161,83001,85001,78001,7900%-0,56
21.10.20161,77001,88001,77001,8000%0,56
20.10.20161,87001,92001,77001,7900%-3,76
19.10.20161,82001,97001,82001,8600%1,64
18.10.20161,80002,02001,75001,8300%3,98
17.10.20161,77001,83001,70001,7600%-0,56
14.10.20161,86001,89001,75001,7700%-3,80
13.10.20161,89001,95001,75001,8400%-2,65
12.10.20161,74002,05001,66001,8900%8,62
11.10.20161,82001,90001,70001,7400%-9,38
10.10.20161,91002,18001,84001,9200%1,05
07.10.20161,80001,96001,76001,9000%15,85
06.10.20161,37001,64001,35001,6400%19,71
05.10.20161,41001,41001,33001,3700%-1,44
04.10.20161,42001,44001,38001,3900%-2,11
03.10.20161,45001,45001,32001,4200%0,00