Amerikan Doları 50,0437 %0,05Euro 56,3749 %0,36Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.562,97 %0,53Ethereum 2.425,49 %0,19

Ekim 2015 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,30001,33001,29001,3000%3,17
28.10.20151,26001,26001,22001,2600%1,61
27.10.20151,24001,24001,22001,2400%1,64
26.10.20151,22001,23001,21001,2200%-1,61
23.10.20151,24001,27001,24001,2400%0,00
22.10.20151,24001,25001,23001,2400%0,81
21.10.20151,23001,26001,20001,2300%-1,60
20.10.20151,25001,25001,21001,2500%-0,79
19.10.20151,26001,27001,22001,2600%-1,56
16.10.20151,28001,28001,25001,2800%0,00
15.10.20151,28001,29001,21001,2800%-5,19
14.10.20151,35001,36001,31001,3500%0,75
13.10.20151,34001,35001,30001,3400%2,29
12.10.20151,27001,33001,27001,3100%3,15
09.10.20151,27001,27001,23001,2700%3,25
08.10.20151,23001,23001,18001,2300%0,82
07.10.20151,22001,22001,16001,2200%1,67
06.10.20151,20001,20001,08001,2000%11,11
05.10.20151,08001,10001,06001,0800%0,00
02.10.20151,08001,08001,06001,0800%0,93
01.10.20151,07001,08001,05001,0700%-1,83