Amerikan Doları 50,0448 %0,05Euro 56,3276 %0,28Gram Altın 6.656,50 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.404,01 %0,33Ethereum 2.412,83 %-0,34

Kasım 2016 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,60001,63001,55001,5800%-1,25
29.11.20161,64001,67001,58001,6000%-1,84
28.11.20161,50001,63001,50001,6300%8,67
25.11.20161,49001,53001,45001,5000%0,67
24.11.20161,52001,58001,48001,4900%-4,49
23.11.20161,51001,65001,48001,5600%3,31
22.11.20161,52001,53001,49001,5100%0,00
21.11.20161,52001,53001,51001,5100%0,00
18.11.20161,52001,61001,50001,5100%-0,66
17.11.20161,54001,55001,50001,5200%-0,65
16.11.20161,57001,61001,51001,5300%-1,92
15.11.20161,55001,57001,54001,5600%1,30
14.11.20161,59001,60001,54001,5400%-2,53
11.11.20161,57001,72001,56001,5800%-0,63
10.11.20161,62001,64001,56001,5900%-1,24
09.11.20161,50001,73001,42001,6100%1,90
08.11.20161,62001,63001,57001,5800%-2,47
07.11.20161,58001,65001,56001,6200%3,85
04.11.20161,64001,64001,54001,5600%-4,88
03.11.20161,69001,69001,64001,6400%-2,38
02.11.20161,70001,72001,65001,6800%-1,18
01.11.20161,72001,82001,68001,7000%-1,16