Amerikan Doları 50,0290 %0,02Euro 56,1953 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.061,90 %0,01Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.482,00 %0,43Ethereum 2.425,51 %0,19

Aralık 2016 Pamel Renewable Electricity fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,29002,35002,19002,2200%-3,06
29.12.20162,17002,37002,14002,2900%5,53
28.12.20162,05002,19002,03002,1700%6,37
27.12.20162,06002,13001,97002,0400%0,49
26.12.20161,94002,20001,88002,0300%5,18
23.12.20162,20002,26001,87001,9300%-5,85
22.12.20161,71002,05001,70002,0500%19,88
21.12.20161,75001,75001,69001,7100%-1,72
20.12.20161,72001,86001,66001,7400%1,75
19.12.20161,83001,84001,69001,7100%-5,52
16.12.20162,00002,09001,81001,8100%-4,74
15.12.20161,59001,90001,58001,9000%19,50
14.12.20161,56001,60001,56001,5900%1,27
13.12.20161,56001,62001,53001,5700%1,29
12.12.20161,57001,58001,54001,5500%-1,27
09.12.20161,58001,60001,55001,5700%0,00
08.12.20161,56001,60001,55001,5700%0,00
07.12.20161,56001,68001,55001,5700%0,64
06.12.20161,57001,59001,54001,5600%-0,64
05.12.20161,55001,57001,51001,5700%1,95
02.12.20161,53001,57001,50001,5400%1,99
01.12.20161,56001,62001,49001,5100%-4,43