Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. geçmiş verileri

22 Şubat 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	19,2000	20,7000	19,0300	20,4000	%6,25
02.11.2026	18,8700	19,5600	17,9400	19,2000	%-0,57
30.10.2026	19,1500	19,4100	18,8500	19,3100	%-1,28
28.10.2026	19,7200	19,8000	19,4000	19,5600	%-0,81
27.10.2026	19,7400	20,1400	19,6300	19,7200	%-0,10
26.10.2026	19,5000	20,0000	19,0500	19,7400	%1,23
23.10.2026	19,4900	19,5500	18,6200	19,5000	%0,15
22.10.2026	19,8100	20,1400	19,2900	19,4700	%-1,17
21.10.2026	21,1000	21,1800	19,7000	19,7000	%-6,64
20.10.2026	21,1000	21,6400	20,8600	21,1000	%0,00
19.10.2026	22,0400	22,2200	21,1000	21,1000	%-4,26
16.10.2026	22,6600	22,6600	21,8600	22,0400	%-2,74
15.10.2026	22,7400	22,9800	22,6200	22,6600	%-1,13
14.10.2026	23,5000	23,5000	22,9200	22,9200	%-2,47
13.10.2026	23,6200	23,7200	23,2200	23,5000	%-0,09
12.10.2026	24,3000	24,4200	23,5200	23,5200	%-2,41
09.10.2026	23,6400	24,2800	23,6400	24,1000	%1,60
08.10.2026	23,7600	23,7600	23,4600	23,7200	%0,00
07.10.2026	24,0800	24,1600	23,3000	23,7200	%-1,50
06.10.2026	23,9600	24,5800	23,9000	24,0800	%0,75
05.10.2026	24,5800	24,8200	23,8200	23,9000	%-2,69
02.10.2026	24,7000	24,7400	24,2000	24,5600	%0,74
01.10.2026	23,3400	24,7000	23,2000	24,3800	%5,45
30.09.2026	23,3000	23,8000	22,7200	23,1200	%-0,77
29.09.2026	22,5000	23,9800	22,2000	23,3000	%3,56
28.09.2026	23,5800	23,5800	22,5000	22,5000	%-5,86
25.09.2026	22,2600	23,9000	22,2600	23,9000	%7,66
24.09.2026	22,7600	22,9600	22,1600	22,2000	%-2,46
23.09.2026	22,8000	23,2200	22,6200	22,7600	%-0,18
22.09.2026	22,6200	23,3000	22,3000	22,8000	%1,88