Amerikan Doları 50,0456 %0,06Euro 56,3868 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.443,00 %0,38Ethereum 2.420,25 %-0,03

Ocak 2025 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202532,440032,740031,620031,8800%-1,30
30.01.202532,060032,560031,980032,3000%0,94
29.01.202533,020033,180032,000032,0000%-2,97
28.01.202534,540034,700032,320032,9800%-4,41
27.01.202534,540034,880033,900034,5000%-0,63
24.01.202533,200034,920033,080034,7200%4,70
23.01.202533,040033,740032,940033,1600%0,91
22.01.202533,200033,200032,260032,8600%-0,24
21.01.202532,860033,460032,720032,9400%0,30
20.01.202533,700033,840032,740032,8400%-2,38
17.01.202534,600034,700033,400033,6400%-3,67
16.01.202534,680035,180034,320034,9200%1,22
15.01.202533,860034,600033,720034,5000%1,89
14.01.202532,900034,440032,760033,8600%3,55
13.01.202533,000033,180032,420032,7000%-0,91
10.01.202532,880033,300032,740033,0000%0,24
09.01.202532,320032,960032,300032,9200%2,24
08.01.202533,060033,280032,080032,2000%-2,48
07.01.202533,200033,480032,880033,0200%0,06
06.01.202533,200033,920032,820033,0000%-0,30
03.01.202534,280034,500032,660033,1000%-3,22
02.01.202531,240034,200031,100034,2000%9,97