Amerikan Doları 50,0445 %0,05Euro 56,2762 %0,19Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1797 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.299,29 %0,20Ethereum 2.413,66 %-0,30

Mayıs 2024 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202421,300021,600020,960021,1000%-0,85
30.05.202421,240021,380020,860021,2800%0,19
29.05.202421,920022,100021,240021,2400%-3,72
28.05.202422,600022,860021,880022,0600%-2,82
27.05.202424,080024,220022,700022,7000%-5,42
24.05.202424,200024,580023,820024,0000%0,42
23.05.202424,400024,580023,900023,9000%-2,05
22.05.202424,460025,000023,980024,4000%-0,25
21.05.202425,340025,680024,400024,4600%-3,47
20.05.202424,660025,760024,400025,3400%2,92
17.05.202424,440025,200024,360024,6200%0,90
16.05.202423,500025,340023,360024,4000%4,27
15.05.202423,420023,880023,240023,4000%-0,09
14.05.202423,260023,900023,260023,4200%0,95
13.05.202424,460024,980023,200023,2000%-5,15
10.05.202425,140025,200024,460024,4600%-2,70
09.05.202425,940026,020025,060025,1400%-2,71
08.05.202426,100026,220025,740025,8400%-0,92
07.05.202426,400026,640025,620026,0800%-1,21
06.05.202426,940027,500026,400026,4000%-1,49
03.05.202427,340027,780026,640026,8000%-1,98
02.05.202428,460028,960027,200027,3400%-4,00