Temmuz 2025 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 30,0400 | 30,6400 | 30,0400 | 30,3400 | %1,00 |
| 30.07.2025 | 30,1000 | 30,3400 | 29,8400 | 30,0400 | %-0,20 |
| 29.07.2025 | 28,9400 | 30,3400 | 28,9400 | 30,1000 | %2,94 |
| 28.07.2025 | 29,5000 | 29,6400 | 29,1800 | 29,2400 | %0,14 |
| 25.07.2025 | 28,8000 | 29,3600 | 28,5200 | 29,2000 | %1,04 |
| 24.07.2025 | 28,9000 | 29,4000 | 28,7800 | 28,9000 | %-0,21 |
| 23.07.2025 | 29,1200 | 29,4800 | 28,7400 | 28,9600 | %-1,03 |
| 22.07.2025 | 29,4200 | 29,7200 | 28,9800 | 29,2600 | %-0,07 |
| 21.07.2025 | 28,8000 | 29,5000 | 28,8000 | 29,2800 | %1,67 |
| 18.07.2025 | 28,9400 | 29,0200 | 28,5000 | 28,8000 | %-0,48 |
| 17.07.2025 | 28,3400 | 28,9400 | 28,3400 | 28,9400 | %2,19 |
| 16.07.2025 | 28,5800 | 28,7600 | 28,0200 | 28,3200 | %-0,98 |
| 14.07.2025 | 29,5200 | 29,7600 | 28,5200 | 28,6000 | %-2,12 |
| 11.07.2025 | 29,0000 | 29,2200 | 28,4600 | 29,2200 | %0,76 |
| 10.07.2025 | 27,5800 | 29,1400 | 27,5800 | 29,0000 | %5,76 |
| 09.07.2025 | 27,3000 | 27,7200 | 27,2600 | 27,4200 | %-0,07 |
| 08.07.2025 | 27,9800 | 28,6800 | 27,2600 | 27,4400 | %-1,29 |
| 07.07.2025 | 27,3800 | 28,3000 | 27,3000 | 27,8000 | %-0,29 |
| 04.07.2025 | 28,0000 | 28,2200 | 27,6200 | 27,8800 | %-0,43 |
| 03.07.2025 | 27,9000 | 28,4000 | 27,5000 | 28,0000 | %0,72 |
| 02.07.2025 | 28,0400 | 28,4000 | 27,3600 | 27,8000 | %-0,71 |
| 01.07.2025 | 27,0000 | 28,1000 | 26,8400 | 28,0000 | %4,71 |