Ağustos 2024 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 22,9800 | 23,2600 | 22,6600 | 23,0200 | %0,09 |
| 28.08.2024 | 23,3200 | 23,4800 | 22,8600 | 23,0000 | %-1,37 |
| 27.08.2024 | 23,3800 | 23,5200 | 23,1000 | 23,3200 | %-0,26 |
| 26.08.2024 | 23,6400 | 23,9000 | 22,9000 | 23,3800 | %-0,51 |
| 23.08.2024 | 24,3400 | 24,6600 | 23,5000 | 23,5000 | %-3,45 |
| 22.08.2024 | 24,9400 | 25,0400 | 24,2400 | 24,3400 | %-1,85 |
| 21.08.2024 | 24,9400 | 25,2400 | 24,3600 | 24,8000 | %-0,72 |
| 20.08.2024 | 24,9000 | 25,2200 | 24,5600 | 24,9800 | %0,40 |
| 19.08.2024 | 25,8000 | 25,9200 | 24,6400 | 24,8800 | %-1,82 |
| 16.08.2024 | 25,4000 | 25,7200 | 24,7600 | 25,3400 | %0,08 |
| 15.08.2024 | 24,3800 | 25,7200 | 23,6600 | 25,3200 | %3,86 |
| 14.08.2024 | 23,9600 | 24,8800 | 23,8600 | 24,3800 | %2,09 |
| 13.08.2024 | 23,9200 | 24,3000 | 23,4200 | 23,8800 | %-0,25 |
| 12.08.2024 | 24,8200 | 24,8800 | 23,7200 | 23,9400 | %-3,00 |
| 09.08.2024 | 25,4800 | 25,5400 | 24,4400 | 24,6800 | %-2,68 |
| 08.08.2024 | 25,9000 | 26,1000 | 25,2800 | 25,3600 | %-2,39 |
| 07.08.2024 | 26,2000 | 26,4200 | 25,4600 | 25,9800 | %-0,23 |
| 06.08.2024 | 26,2000 | 26,7000 | 25,2400 | 26,0400 | %2,84 |
| 05.08.2024 | 23,8800 | 27,5000 | 23,8800 | 25,3200 | %-4,45 |
| 02.08.2024 | 26,6400 | 27,2600 | 25,8800 | 26,5000 | %-2,86 |
| 01.08.2024 | 27,6800 | 28,1000 | 27,1000 | 27,2800 | %0,07 |