Haziran 2024 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 21,4400 | 22,4000 | 21,4400 | 21,9800 | %2,61 |
| 27.06.2024 | 20,2000 | 21,9000 | 20,2000 | 21,4200 | %6,04 |
| 26.06.2024 | 21,1600 | 21,2600 | 20,2000 | 20,2000 | %-4,54 |
| 25.06.2024 | 21,4800 | 21,5000 | 21,0000 | 21,1600 | %-1,58 |
| 24.06.2024 | 21,9600 | 22,0200 | 21,1200 | 21,5000 | %-2,09 |
| 21.06.2024 | 21,9400 | 22,1400 | 21,6600 | 21,9600 | %1,20 |
| 20.06.2024 | 21,1600 | 21,9800 | 21,0600 | 21,7000 | %3,53 |
| 14.06.2024 | 20,6600 | 21,1200 | 20,0600 | 20,9600 | %3,97 |
| 13.06.2024 | 19,6600 | 20,3200 | 19,6600 | 20,1600 | %3,38 |
| 12.06.2024 | 19,9700 | 19,9700 | 19,2600 | 19,5000 | %-2,35 |
| 11.06.2024 | 19,9600 | 20,2000 | 19,6400 | 19,9700 | %0,05 |
| 10.06.2024 | 19,7200 | 20,2400 | 19,2600 | 19,9600 | %1,22 |
| 07.06.2024 | 20,3200 | 20,5600 | 19,6400 | 19,7200 | %-2,95 |
| 06.06.2024 | 20,3600 | 20,8400 | 20,3000 | 20,3200 | %-0,20 |
| 05.06.2024 | 21,2200 | 21,3800 | 20,1600 | 20,3600 | %-4,05 |
| 04.06.2024 | 20,4200 | 21,5200 | 20,4200 | 21,2200 | %2,41 |
| 03.06.2024 | 21,1000 | 21,2600 | 20,5400 | 20,7200 | %-1,80 |