Ağustos 2026 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 24,3800 | 24,4000 | 23,1800 | 23,4000 | %-4,02 |
| 28.08.2026 | 24,1800 | 24,5600 | 24,0600 | 24,3800 | %0,66 |
| 27.08.2026 | 24,6600 | 24,7800 | 24,2200 | 24,2200 | %-1,62 |
| 26.08.2026 | 24,2600 | 24,9000 | 24,2400 | 24,6200 | %1,65 |
| 25.08.2026 | 24,7000 | 24,8200 | 24,0000 | 24,2200 | %-1,94 |
| 24.08.2026 | 25,1200 | 25,4600 | 24,0000 | 24,7000 | %-0,88 |
| 21.08.2026 | 25,4800 | 25,4800 | 24,8800 | 24,9200 | %-2,12 |
| 20.08.2026 | 25,6000 | 25,7000 | 24,3400 | 25,4600 | %-0,24 |
| 19.08.2026 | 25,1600 | 25,8400 | 24,8800 | 25,5200 | %1,43 |
| 18.08.2026 | 25,1000 | 25,3200 | 24,7600 | 25,1600 | %0,24 |
| 17.08.2026 | 24,6200 | 25,3800 | 24,3400 | 25,1000 | %2,12 |
| 14.08.2026 | 24,6400 | 24,7200 | 24,2200 | 24,5800 | %-0,08 |
| 13.08.2026 | 24,6000 | 24,7800 | 24,3200 | 24,6000 | %0,49 |
| 12.08.2026 | 24,0800 | 24,5200 | 23,7200 | 24,4800 | %1,49 |
| 11.08.2026 | 23,8800 | 24,2000 | 23,3400 | 24,1200 | %1,17 |
| 10.08.2026 | 24,3000 | 24,4600 | 23,6600 | 23,8400 | %-1,89 |
| 07.08.2026 | 24,4200 | 24,7400 | 24,1800 | 24,3000 | %-0,41 |
| 06.08.2026 | 24,5000 | 24,9400 | 24,4000 | 24,4000 | %-1,37 |
| 05.08.2026 | 24,2200 | 25,5000 | 23,6200 | 24,7400 | %2,23 |
| 04.08.2026 | 23,3600 | 24,2600 | 23,2000 | 24,2000 | %3,60 |
| 03.08.2026 | 22,9800 | 23,6800 | 22,8600 | 23,3600 | %3,27 |