Temmuz 2026 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 22,8000 | 22,9000 | 22,0600 | 22,6200 | %-0,35 |
| 30.07.2026 | 22,7400 | 23,0400 | 22,6000 | 22,7000 | %-0,35 |
| 29.07.2026 | 23,7000 | 23,7000 | 22,7600 | 22,7800 | %-3,31 |
| 28.07.2026 | 23,8200 | 23,9200 | 23,4000 | 23,5600 | %-0,93 |
| 27.07.2026 | 25,0000 | 25,3200 | 23,7600 | 23,7800 | %0,51 |
| 24.07.2026 | 24,0000 | 24,1000 | 23,4400 | 23,6600 | %-1,09 |
| 23.07.2026 | 25,0400 | 25,0400 | 23,9200 | 23,9200 | %-2,69 |
| 22.07.2026 | 23,1800 | 25,3000 | 22,7800 | 24,5800 | %6,87 |
| 21.07.2026 | 23,9200 | 23,9200 | 22,9800 | 23,0000 | %-2,95 |
| 20.07.2026 | 23,8000 | 23,9800 | 23,4400 | 23,7000 | %-0,42 |
| 17.07.2026 | 24,2400 | 24,3400 | 23,7400 | 23,8000 | %-2,30 |
| 16.07.2026 | 23,1400 | 24,3600 | 23,1000 | 24,3600 | %5,73 |
| 14.07.2026 | 23,3800 | 23,4400 | 22,9400 | 23,0400 | %-0,69 |
| 13.07.2026 | 24,3400 | 24,4000 | 23,1800 | 23,2000 | %-4,61 |
| 10.07.2026 | 24,6400 | 25,0400 | 24,1800 | 24,3200 | %-1,30 |
| 09.07.2026 | 25,0200 | 25,1000 | 24,5600 | 24,6400 | %-1,28 |
| 08.07.2026 | 26,1400 | 26,1400 | 24,9600 | 24,9600 | %-4,51 |
| 07.07.2026 | 26,3400 | 26,4600 | 26,1400 | 26,1400 | %-0,68 |
| 06.07.2026 | 26,8000 | 27,0200 | 26,1600 | 26,3200 | %-0,98 |
| 03.07.2026 | 26,4800 | 26,6400 | 26,3200 | 26,5800 | %0,45 |
| 02.07.2026 | 26,5400 | 26,8400 | 26,4000 | 26,4600 | %0,00 |
| 01.07.2026 | 26,2800 | 26,7000 | 26,0000 | 26,4600 | %0,99 |