Amerikan Doları 50,0367 %0,04Euro 56,3451 %0,31Gram Altın 6.657,50 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,27Bitcoin 80.470,22 %0,41Ethereum 2.424,97 %0,16

Temmuz 2024 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202426,500028,140025,540027,2600%2,48
30.07.202426,260027,200026,260026,6000%2,39
29.07.202424,340026,420024,000025,9800%7,00
26.07.202424,240024,660024,120024,2800%0,91
25.07.202423,620024,840023,340024,0600%1,78
24.07.202423,600024,480023,320023,6400%0,34
23.07.202423,500023,860023,120023,5600%0,43
22.07.202422,740023,740022,520023,4600%3,17
19.07.202422,960023,100022,460022,7400%-0,96
18.07.202422,920023,200022,920022,9600%0,44
17.07.202423,100023,120022,460022,8600%-0,95
16.07.202422,900023,500022,900023,0800%0,79
12.07.202423,260023,280022,620022,9000%-1,55
11.07.202423,160023,880023,120023,2600%0,52
10.07.202425,040025,900023,140023,1400%-4,14
09.07.202424,300024,620023,460024,1400%0,00
08.07.202423,300025,080023,300024,1400%3,96
05.07.202422,300023,700021,640023,2200%4,78
04.07.202421,260022,360021,000022,1600%4,23
03.07.202420,900022,200020,900021,2600%1,72
02.07.202420,720021,000020,280020,9000%0,87
01.07.202422,140022,500020,300020,7200%-5,73