Amerikan Doları 50,0464 %0,06Euro 56,3534 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,41 %1,35Brent Petrol 94,4411 %-0,78EUR/USD 1,1260 %0,27Bitcoin 80.405,02 %0,33Ethereum 2.419,38 %-0,07

Nisan 2024 Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202426,960028,480026,500028,4800%9,96
29.04.202426,360026,680025,500025,9000%-1,75
26.04.202426,280026,900026,060026,3600%0,61
25.04.202426,560026,900026,080026,2000%-1,28
24.04.202427,460027,880026,520026,5400%-3,07
22.04.202426,860027,800026,840027,3800%3,40
19.04.202426,800027,160026,160026,4800%-1,19
18.04.202426,600027,120026,000026,8000%1,21
17.04.202427,040027,580026,000026,4800%-1,63
16.04.202428,180028,400026,800026,9200%-6,14
15.04.202428,500030,000028,200028,6800%-1,65
09.04.202429,040029,580028,160029,1600%0,48
08.04.202427,740029,320027,360029,0200%4,69
05.04.202426,640028,000026,640027,7200%4,21
04.04.202428,000028,320026,540026,6000%-3,27
03.04.202427,220029,360027,140027,5000%-1,65
02.04.202429,620030,360027,460027,9600%-5,60
01.04.202431,900031,900028,880029,6200%-7,67