Koleksiyon Mobilya Sanayi A.S. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	14,4500	15,2700	14,1300	15,1000	%4,86
02.11.2026	14,2400	14,4600	13,8300	14,4000	%2,06
30.10.2026	14,2600	14,2900	13,8800	14,1100	%-0,98
28.10.2026	14,2100	14,3100	13,8100	14,2500	%0,35
27.10.2026	14,8600	14,8600	14,1400	14,2000	%-4,38
26.10.2026	15,0000	15,0000	14,3800	14,8500	%-1,00
23.10.2026	14,8500	15,0000	14,1900	15,0000	%1,15
22.10.2026	14,8000	15,0000	14,6100	14,8300	%0,54
21.10.2026	15,2000	16,7600	13,9100	14,7500	%-3,22
20.10.2026	13,9100	15,2400	13,8100	15,2400	%9,96
19.10.2026	13,6200	13,9700	13,5900	13,8600	%1,91
16.10.2026	14,3000	14,3000	13,0700	13,6000	%-4,23
15.10.2026	14,5000	14,5000	14,0300	14,2000	%-1,93
14.10.2026	14,7500	14,7500	14,1000	14,4800	%1,33
13.10.2026	14,3000	14,3000	13,8700	14,2900	%1,06
12.10.2026	13,9100	14,7500	13,8700	14,1400	%0,78
09.10.2026	13,9200	14,0300	13,2700	14,0300	%0,21
08.10.2026	14,3500	14,3700	13,7000	14,0000	%-2,30
07.10.2026	14,6000	14,6000	14,0500	14,3300	%-0,83
06.10.2026	14,5100	15,0200	13,8800	14,4500	%-2,36
05.10.2026	14,5400	14,9800	14,2400	14,8000	%1,86
02.10.2026	14,7000	14,7000	14,3200	14,5300	%-0,48
01.10.2026	14,2000	14,7500	14,0900	14,6000	%3,62
30.09.2026	14,0300	14,4800	14,0000	14,0900	%0,64
29.09.2026	14,3900	14,6200	13,7800	14,0000	%-2,71
28.09.2026	14,8400	14,8500	14,1500	14,3900	%-2,11
25.09.2026	13,9600	14,7600	13,9600	14,7000	%5,00
24.09.2026	13,9900	14,1500	13,6700	14,0000	%-0,50
23.09.2026	13,9000	14,1000	13,8000	14,0700	%1,88
22.09.2026	12,9500	13,9500	12,9500	13,8100	%3,06