Mayıs 2023 Koleksiyon Mobilya Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 4,2000 | 4,3200 | 3,9700 | 4,0000 | %-4,76 |
| 30.05.2023 | 3,8700 | 4,2100 | 3,7800 | 4,2000 | %9,95 |
| 29.05.2023 | 3,7000 | 3,9200 | 3,6600 | 3,8200 | %4,95 |
| 26.05.2023 | 3,6400 | 3,7100 | 3,5900 | 3,6400 | %1,39 |
| 25.05.2023 | 3,4600 | 3,6200 | 3,4300 | 3,5900 | %3,76 |
| 24.05.2023 | 3,5700 | 3,6200 | 3,3900 | 3,4600 | %-3,89 |
| 23.05.2023 | 3,4500 | 3,6700 | 3,4300 | 3,6000 | %5,26 |
| 22.05.2023 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | %-6,30 |
| 18.05.2023 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %-1,35 |
| 17.05.2023 | 3,4200 | 3,7800 | 3,4000 | 3,7000 | %7,87 |
| 16.05.2023 | 3,3300 | 3,5300 | 3,2300 | 3,4300 | %3,31 |
| 15.05.2023 | 3,0000 | 3,3800 | 2,9900 | 3,3200 | %7,79 |
| 12.05.2023 | 3,0500 | 3,3400 | 2,9000 | 3,0800 | %1,32 |
| 11.05.2023 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | %9,35 |
| 10.05.2023 | 2,8900 | 2,9000 | 2,7800 | 2,7800 | %-4,14 |
| 09.05.2023 | 2,8900 | 2,9600 | 2,8800 | 2,9000 | %0,35 |
| 08.05.2023 | 2,9500 | 3,0300 | 2,8700 | 2,8900 | %-2,03 |
| 05.05.2023 | 2,7400 | 3,0100 | 2,7200 | 2,9500 | %7,66 |
| 04.05.2023 | 2,6600 | 2,8100 | 2,6400 | 2,7400 | %3,01 |
| 03.05.2023 | 2,7800 | 2,7800 | 2,5100 | 2,6600 | %-3,27 |
| 02.05.2023 | 2,8700 | 2,8800 | 2,7300 | 2,7500 | %-4,18 |