Haziran 2026 Koleksiyon Mobilya Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 14,1000 | 14,2900 | 13,7300 | 14,1800 | %1,65 |
| 29.06.2026 | 13,5500 | 14,3000 | 13,5100 | 13,9500 | %2,95 |
| 26.06.2026 | 13,9000 | 13,9700 | 13,3500 | 13,5500 | %-2,17 |
| 25.06.2026 | 13,8900 | 14,2200 | 13,7600 | 13,8500 | %-0,43 |
| 24.06.2026 | 14,1400 | 14,1500 | 13,5300 | 13,9100 | %-1,56 |
| 23.06.2026 | 13,4500 | 14,3400 | 13,0600 | 14,1300 | %5,06 |
| 22.06.2026 | 13,3000 | 13,6500 | 13,0200 | 13,4500 | %2,44 |
| 19.06.2026 | 13,4200 | 14,0000 | 13,0000 | 13,1300 | %-4,99 |
| 18.06.2026 | 15,0000 | 15,0600 | 13,5000 | 13,8200 | %-7,87 |
| 17.06.2026 | 15,5300 | 15,5400 | 14,6000 | 15,0000 | %-2,22 |
| 16.06.2026 | 14,9500 | 15,5300 | 14,4000 | 15,3400 | %2,61 |
| 15.06.2026 | 14,4300 | 15,0100 | 14,0600 | 14,9500 | %3,82 |
| 12.06.2026 | 13,5000 | 14,6000 | 13,5000 | 14,4000 | %6,67 |
| 11.06.2026 | 13,9200 | 14,6300 | 13,3500 | 13,5000 | %-4,39 |
| 10.06.2026 | 13,5600 | 14,3200 | 13,5200 | 14,1200 | %3,98 |
| 09.06.2026 | 13,6500 | 13,8800 | 13,2600 | 13,5800 | %-0,51 |
| 08.06.2026 | 13,2700 | 13,8600 | 13,2000 | 13,6500 | %0,59 |
| 05.06.2026 | 13,0200 | 13,8100 | 13,0100 | 13,5700 | %1,27 |
| 04.06.2026 | 13,9800 | 14,1000 | 13,3000 | 13,4000 | %-4,15 |
| 03.06.2026 | 13,0800 | 13,9800 | 12,9700 | 13,9800 | %8,46 |
| 02.06.2026 | 11,9700 | 12,8900 | 11,5500 | 12,8900 | %9,98 |
| 01.06.2026 | 11,0600 | 11,9700 | 11,0600 | 11,7200 | %6,74 |