Eylül 2026 Koleksiyon Mobilya Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 14,0300 | 14,4800 | 14,0000 | 14,0900 | %0,64 |
| 29.09.2026 | 14,3900 | 14,6200 | 13,7800 | 14,0000 | %-2,71 |
| 28.09.2026 | 14,8400 | 14,8500 | 14,1500 | 14,3900 | %-2,11 |
| 25.09.2026 | 13,9600 | 14,7600 | 13,9600 | 14,7000 | %5,00 |
| 24.09.2026 | 13,9900 | 14,1500 | 13,6700 | 14,0000 | %-0,50 |
| 23.09.2026 | 13,9000 | 14,1000 | 13,8000 | 14,0700 | %1,88 |
| 22.09.2026 | 12,9500 | 13,9500 | 12,9500 | 13,8100 | %3,06 |
| 21.09.2026 | 12,8400 | 13,6000 | 12,5400 | 13,4000 | %-1,47 |
| 18.09.2026 | 13,7400 | 13,8000 | 12,3100 | 13,6000 | %0,00 |
| 17.09.2026 | 13,0400 | 14,7000 | 12,9600 | 13,6000 | %-3,75 |
| 16.09.2026 | 15,7000 | 15,7100 | 14,1300 | 14,1300 | %-9,94 |
| 15.09.2026 | 16,7000 | 16,8500 | 15,2100 | 15,6900 | %-6,72 |
| 14.09.2026 | 17,0000 | 17,1500 | 16,5600 | 16,8200 | %-1,06 |
| 11.09.2026 | 16,7000 | 17,4800 | 16,0200 | 17,0000 | %4,17 |
| 10.09.2026 | 16,5400 | 16,7700 | 15,7800 | 16,3200 | %-0,67 |
| 09.09.2026 | 16,0800 | 16,4300 | 15,6500 | 16,4300 | %3,07 |
| 08.09.2026 | 16,2000 | 16,4500 | 15,7000 | 15,9400 | %-1,30 |
| 07.09.2026 | 15,8000 | 16,4100 | 15,6000 | 16,1500 | %2,93 |
| 04.09.2026 | 15,8800 | 15,9500 | 15,5500 | 15,6900 | %-1,01 |
| 03.09.2026 | 15,8100 | 15,9900 | 15,5100 | 15,8500 | %0,25 |
| 02.09.2026 | 15,6400 | 16,0100 | 15,4900 | 15,8100 | %1,74 |
| 01.09.2026 | 15,6900 | 15,8200 | 15,3500 | 15,5400 | %-0,96 |