Kasım 2022 Koleksiyon Mobilya Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 4,0500 | 4,2600 | 4,0400 | 4,1300 | %1,47 |
| 29.11.2022 | 4,2300 | 4,2300 | 4,0600 | 4,0700 | %-2,40 |
| 28.11.2022 | 4,1600 | 4,2700 | 4,1500 | 4,1700 | %1,96 |
| 25.11.2022 | 4,1900 | 4,2100 | 4,0600 | 4,0900 | %-2,39 |
| 24.11.2022 | 4,1000 | 4,3200 | 4,0900 | 4,1900 | %3,20 |
| 23.11.2022 | 3,8600 | 4,2100 | 3,8600 | 4,0600 | %6,01 |
| 22.11.2022 | 3,9000 | 3,9000 | 3,8100 | 3,8300 | %-1,29 |
| 21.11.2022 | 3,8000 | 3,9500 | 3,7200 | 3,8800 | %1,31 |
| 18.11.2022 | 3,5400 | 3,8300 | 3,5400 | 3,8300 | %9,43 |
| 17.11.2022 | 3,6100 | 3,6500 | 3,4900 | 3,5000 | %-4,11 |
| 16.11.2022 | 3,5200 | 3,7100 | 3,5100 | 3,6500 | %3,40 |
| 15.11.2022 | 3,6000 | 3,6000 | 3,4800 | 3,5300 | %-1,12 |
| 14.11.2022 | 3,5100 | 3,6100 | 3,4900 | 3,5700 | %1,71 |
| 11.11.2022 | 3,5500 | 3,5900 | 3,4700 | 3,5100 | %-0,57 |
| 10.11.2022 | 3,5600 | 3,5900 | 3,5100 | 3,5300 | %-0,56 |
| 09.11.2022 | 3,5700 | 3,6100 | 3,5300 | 3,5500 | %-0,84 |
| 08.11.2022 | 3,8000 | 3,8000 | 3,5500 | 3,5800 | %-5,54 |
| 07.11.2022 | 3,7500 | 3,8000 | 3,6900 | 3,7900 | %2,71 |
| 04.11.2022 | 3,5900 | 3,6900 | 3,5600 | 3,6900 | %3,65 |
| 03.11.2022 | 3,5200 | 3,6000 | 3,5100 | 3,5600 | %0,85 |
| 02.11.2022 | 3,6000 | 3,6200 | 3,5000 | 3,5300 | %-0,56 |
| 01.11.2022 | 3,6800 | 3,6900 | 3,5500 | 3,5500 | %-3,79 |