Amerikan Doları 50,0306 %0,03Euro 56,3002 %0,23Gram Altın 6.678,00 %1,68Ons Altın 4.128,31 %1,65Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.610,01 %0,59Ethereum 2.428,94 %0,33

Mayıs 2024 Koleksiyon Mobilya Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20246,00006,21005,98006,0300%1,01
30.05.20245,86006,20005,60005,9700%-1,49
29.05.20245,54006,06005,28006,0600%9,98
28.05.20245,79005,81005,45005,5100%-3,16
27.05.20245,91005,98005,66005,6900%-3,72
24.05.20246,36006,36005,91005,9100%-7,08
23.05.20246,30006,51006,28006,3600%1,60
22.05.20246,47006,73006,26006,2600%-2,95
21.05.20246,73006,91006,40006,4500%-5,15
20.05.20246,43006,88006,30006,8000%6,25
17.05.20246,40006,56006,31006,4000%0,47
16.05.20246,49006,49006,28006,3700%-1,39
15.05.20246,38006,59006,31006,4600%3,03
14.05.20246,22006,41006,14006,2700%0,64
13.05.20246,53006,60006,21006,2300%-4,59
10.05.20246,78006,80006,50006,5300%-3,69
09.05.20246,70006,83006,68006,7800%1,50
08.05.20246,79006,83006,65006,6800%-0,89
07.05.20246,58006,81006,56006,7400%1,51
06.05.20246,92006,92006,64006,6400%-2,78
03.05.20246,53006,83006,53006,8300%2,25
02.05.20246,43006,69006,39006,6800%5,86