Eylül 2025 Koleksiyon Mobilya Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 6,4800 | 6,5700 | 6,4100 | 6,4200 | %-0,93 |
| 29.09.2025 | 6,7400 | 6,7700 | 6,4700 | 6,4800 | %-2,85 |
| 26.09.2025 | 6,6900 | 6,9200 | 6,6000 | 6,6700 | %0,45 |
| 25.09.2025 | 7,2000 | 7,3000 | 6,5000 | 6,6400 | %-6,61 |
| 24.09.2025 | 7,3200 | 7,4700 | 7,1100 | 7,1100 | %-2,47 |
| 23.09.2025 | 7,3800 | 7,5200 | 7,2700 | 7,2900 | %-1,22 |
| 22.09.2025 | 7,6000 | 7,6500 | 7,3100 | 7,3800 | %-1,60 |
| 19.09.2025 | 7,2000 | 7,7800 | 7,1900 | 7,5000 | %3,45 |
| 18.09.2025 | 7,5000 | 7,6200 | 7,1800 | 7,2500 | %-3,59 |
| 17.09.2025 | 7,6400 | 7,7200 | 7,5000 | 7,5200 | %-1,70 |
| 16.09.2025 | 7,4500 | 8,0000 | 7,1400 | 7,6500 | %2,68 |
| 15.09.2025 | 6,9100 | 7,4500 | 6,9000 | 7,4500 | %9,88 |
| 12.09.2025 | 6,4000 | 6,9500 | 6,3500 | 6,7800 | %6,60 |
| 11.09.2025 | 6,3200 | 6,6000 | 6,3200 | 6,3600 | %-0,47 |
| 10.09.2025 | 6,1700 | 6,4800 | 6,0200 | 6,3900 | %5,27 |
| 09.09.2025 | 6,0400 | 6,2000 | 5,9900 | 6,0700 | %1,51 |
| 08.09.2025 | 6,0000 | 6,0500 | 5,9400 | 5,9800 | %-3,24 |
| 05.09.2025 | 6,3900 | 6,4400 | 6,1600 | 6,1800 | %-4,04 |
| 04.09.2025 | 6,1900 | 6,4700 | 6,1700 | 6,4400 | %4,55 |
| 03.09.2025 | 6,2900 | 6,4300 | 6,1300 | 6,1600 | %-0,96 |
| 02.09.2025 | 6,4700 | 6,4700 | 6,0400 | 6,2200 | %-3,12 |
| 01.09.2025 | 6,3900 | 6,4900 | 6,3800 | 6,4200 | %0,47 |