Ağustos 2026 Koleksiyon Mobilya Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 15,9000 | 16,1000 | 15,1100 | 15,6900 | %-1,32 |
| 28.08.2026 | 15,7500 | 16,3000 | 15,5900 | 15,9000 | %1,66 |
| 27.08.2026 | 15,4800 | 15,9600 | 15,4800 | 15,6400 | %0,39 |
| 26.08.2026 | 15,5000 | 15,9900 | 15,4000 | 15,5800 | %-0,19 |
| 25.08.2026 | 15,5000 | 15,8200 | 15,5000 | 15,6100 | %-0,06 |
| 24.08.2026 | 15,5200 | 15,9400 | 15,3900 | 15,6200 | %-0,38 |
| 21.08.2026 | 15,7300 | 15,9900 | 15,6500 | 15,6800 | %-1,26 |
| 20.08.2026 | 15,9100 | 16,3400 | 15,7200 | 15,8800 | %0,51 |
| 19.08.2026 | 15,8500 | 16,0300 | 15,5600 | 15,8000 | %-1,19 |
| 18.08.2026 | 16,0000 | 16,1800 | 15,3800 | 15,9900 | %0,06 |
| 17.08.2026 | 16,1000 | 16,1300 | 15,7700 | 15,9800 | %-0,62 |
| 14.08.2026 | 15,5400 | 16,5200 | 15,2900 | 16,0800 | %5,58 |
| 13.08.2026 | 14,9300 | 15,2800 | 14,6700 | 15,2300 | %2,97 |
| 12.08.2026 | 15,0000 | 15,0000 | 14,4700 | 14,7900 | %2,64 |
| 11.08.2026 | 14,8700 | 14,8700 | 13,7000 | 14,4100 | %-3,93 |
| 10.08.2026 | 13,7000 | 15,1700 | 13,7000 | 15,0000 | %5,34 |
| 07.08.2026 | 14,4000 | 15,3000 | 14,0700 | 14,2400 | %1,42 |
| 06.08.2026 | 12,7900 | 14,0400 | 12,7900 | 14,0400 | %9,95 |
| 05.08.2026 | 12,3700 | 12,9700 | 12,3700 | 12,7700 | %2,08 |
| 04.08.2026 | 12,3700 | 12,9100 | 12,3700 | 12,5100 | %1,62 |
| 03.08.2026 | 12,2700 | 12,7400 | 12,1800 | 12,3100 | %0,33 |