Ekim 2022 Koleksiyon Mobilya Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 3,7800 | 3,7800 | 3,6100 | 3,6900 | %-1,60 |
| 28.10.2022 | 3,8200 | 3,9000 | 3,7400 | 3,7500 | %-2,34 |
| 27.10.2022 | 3,8000 | 3,8900 | 3,7200 | 3,8400 | %0,79 |
| 26.10.2022 | 3,8700 | 3,9400 | 3,7600 | 3,8100 | %1,33 |
| 25.10.2022 | 3,7900 | 3,7900 | 3,6000 | 3,7600 | %0,00 |
| 24.10.2022 | 3,7500 | 3,9000 | 3,7500 | 3,7600 | %1,62 |
| 21.10.2022 | 3,5400 | 3,7700 | 3,5400 | 3,7000 | %4,82 |
| 20.10.2022 | 3,6200 | 3,6800 | 3,4900 | 3,5300 | %-1,40 |
| 19.10.2022 | 3,5800 | 3,7300 | 3,5400 | 3,5800 | %0,00 |
| 18.10.2022 | 3,5100 | 3,6400 | 3,4100 | 3,5800 | %2,29 |
| 17.10.2022 | 3,5100 | 3,6900 | 3,4500 | 3,5000 | %0,29 |
| 14.10.2022 | 3,5100 | 3,5400 | 3,4500 | 3,4900 | %0,00 |
| 13.10.2022 | 3,4900 | 3,5800 | 3,4500 | 3,4900 | %-0,57 |
| 12.10.2022 | 3,5300 | 3,6000 | 3,4400 | 3,5100 | %0,00 |
| 11.10.2022 | 3,6100 | 3,6400 | 3,4800 | 3,5100 | %-3,31 |
| 10.10.2022 | 3,6000 | 3,6500 | 3,5400 | 3,6300 | %1,11 |
| 07.10.2022 | 3,6500 | 3,6800 | 3,5700 | 3,5900 | %-1,10 |
| 06.10.2022 | 3,6000 | 3,7600 | 3,5900 | 3,6300 | %1,40 |
| 05.10.2022 | 3,6700 | 3,7600 | 3,5400 | 3,5800 | %-1,10 |
| 04.10.2022 | 3,6200 | 3,7900 | 3,5900 | 3,6200 | %0,28 |
| 03.10.2022 | 3,4100 | 3,6700 | 3,3700 | 3,6100 | %6,49 |