Mart 2023 Koleksiyon Mobilya Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 3,1100 | 3,1300 | 3,0500 | 3,0800 | %-1,28 |
| 30.03.2023 | 3,1400 | 3,2000 | 3,1000 | 3,1200 | %-0,64 |
| 29.03.2023 | 3,1800 | 3,1800 | 3,0500 | 3,1400 | %-1,26 |
| 28.03.2023 | 3,3900 | 3,4200 | 3,1200 | 3,1800 | %-6,19 |
| 27.03.2023 | 3,3700 | 3,4600 | 3,3700 | 3,3900 | %1,80 |
| 24.03.2023 | 3,2200 | 3,3600 | 3,2200 | 3,3300 | %4,39 |
| 23.03.2023 | 3,1800 | 3,2100 | 3,1500 | 3,1900 | %0,95 |
| 22.03.2023 | 3,2000 | 3,2300 | 3,1400 | 3,1600 | %0,00 |
| 21.03.2023 | 3,2900 | 3,2900 | 3,1200 | 3,1600 | %-3,66 |
| 20.03.2023 | 3,3200 | 3,4400 | 3,2600 | 3,2800 | %-0,61 |
| 17.03.2023 | 3,2300 | 3,3700 | 3,1900 | 3,3000 | %3,45 |
| 16.03.2023 | 3,1800 | 3,2100 | 3,1500 | 3,1900 | %0,95 |
| 15.03.2023 | 3,2700 | 3,3200 | 3,1000 | 3,1600 | %-3,07 |
| 14.03.2023 | 3,3100 | 3,3100 | 3,2000 | 3,2600 | %-2,10 |
| 13.03.2023 | 3,3600 | 3,4100 | 3,3300 | 3,3300 | %-1,77 |
| 10.03.2023 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | %-2,59 |
| 09.03.2023 | 3,4900 | 3,5900 | 3,4300 | 3,4800 | %2,96 |
| 08.03.2023 | 3,3200 | 3,4500 | 3,3200 | 3,3800 | %0,60 |
| 07.03.2023 | 3,2700 | 3,4200 | 3,2700 | 3,3600 | %3,38 |
| 06.03.2023 | 3,2500 | 3,3200 | 3,2300 | 3,2500 | %2,20 |
| 03.03.2023 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | %0,32 |
| 02.03.2023 | 3,1900 | 3,3200 | 3,1500 | 3,1700 | %-0,31 |
| 01.03.2023 | 3,1300 | 3,2200 | 3,1100 | 3,1800 | %2,58 |