Amerikan Doları 50,0393 %0,04Euro 56,2025 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.943,39 %1,01Ethereum 2.443,79 %0,94

Birlesim Grup Enerji Yatirim AS geçmiş verileri

3 Şubat 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20265,12005,40004,95004,9500%-5,17
02.11.20265,39005,94005,21005,2200%-9,69
30.10.20266,38006,38005,78005,7800%-9,97
28.10.20267,12007,46006,42006,4200%-9,58
27.10.20267,24008,20006,81007,1000%-4,83
26.10.20267,46008,81007,46007,4600%-9,90
23.10.20268,28008,28008,28008,2800%-9,90
22.10.20269,19009,19009,19009,1900%-9,99
21.10.202610,880011,400010,210010,2100%-9,96
20.10.202611,340011,340011,340011,3400%-10,00
19.10.202612,600012,600012,600012,6000%-9,94
16.10.202613,990013,990013,990013,9900%-9,97
15.10.202615,540015,540015,540015,5400%-9,97
14.10.202617,260017,260017,260017,2600%-9,96
13.10.202619,170019,170019,170019,1700%-10,00
12.10.202621,300021,300021,300021,3000%-9,97
09.10.202623,660023,660023,660023,6600%-9,97
08.10.202626,280026,280026,280026,2800%-10,00
07.10.202629,200029,200029,200029,2000%-9,99
06.10.202632,440032,440032,440032,4400%-9,99
05.10.202636,040036,040036,040036,0400%-9,99
02.10.202640,040040,040040,040040,0400%-9,98
01.10.202644,480044,480044,480044,4800%-10,00
30.09.202649,420049,420049,420049,4200%-9,98
29.09.202654,900054,900054,900054,9000%-9,93
28.09.202660,950060,950060,950060,9500%-9,97
25.09.202667,700067,700067,700067,7000%-9,97
24.09.202675,200075,200075,200075,2000%-9,99
23.09.202683,550083,550083,550083,5500%-9,97
22.09.202692,800092,800092,800092,8000%-9,99

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat