Mayıs 2025 Birlesim Grup Enerji Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 11,6100 | 11,6100 | 11,1700 | 11,3000 | %-2,16 |
| 29.05.2025 | 12,4100 | 12,4700 | 11,3500 | 11,5500 | %-6,33 |
| 28.05.2025 | 12,2500 | 12,5700 | 12,1300 | 12,3300 | %0,74 |
| 27.05.2025 | 12,2100 | 12,6100 | 12,0100 | 12,2400 | %2,17 |
| 26.05.2025 | 12,5700 | 12,8000 | 11,9600 | 11,9800 | %-9,79 |
| 23.05.2025 | 13,9500 | 14,3100 | 13,2800 | 13,2800 | %-9,97 |
| 22.05.2025 | 15,3200 | 15,8200 | 14,7500 | 14,7500 | %-9,95 |
| 21.05.2025 | 18,2600 | 19,2300 | 16,3800 | 16,3800 | %-10,00 |
| 20.05.2025 | 18,2000 | 18,9500 | 17,4500 | 18,2000 | %0,11 |
| 16.05.2025 | 17,8500 | 18,3900 | 17,5600 | 18,1800 | %3,12 |
| 15.05.2025 | 16,7800 | 18,0800 | 16,5800 | 17,6300 | %5,07 |
| 14.05.2025 | 16,2300 | 16,9800 | 15,7400 | 16,7800 | %3,90 |
| 13.05.2025 | 15,3600 | 16,3000 | 15,1000 | 16,1500 | %5,01 |
| 12.05.2025 | 15,5000 | 15,9700 | 15,0700 | 15,3800 | %-0,19 |
| 09.05.2025 | 14,5600 | 15,7600 | 14,5600 | 15,4100 | %4,97 |
| 08.05.2025 | 14,2200 | 15,2800 | 14,0900 | 14,6800 | %3,82 |
| 07.05.2025 | 14,1700 | 14,5600 | 14,0200 | 14,1400 | %-1,60 |
| 06.05.2025 | 13,8800 | 14,5500 | 13,8000 | 14,3700 | %3,60 |
| 05.05.2025 | 13,4200 | 14,1800 | 13,3000 | 13,8700 | %4,13 |
| 02.05.2025 | 13,0300 | 13,3600 | 12,9100 | 13,3200 | %2,46 |