Eylül 2025 Birlesim Grup Enerji Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 12,1500 | 12,3500 | 11,9700 | 11,9800 | %0,34 |
| 29.09.2025 | 11,8300 | 12,2500 | 11,6700 | 11,9400 | %2,31 |
| 26.09.2025 | 11,7000 | 12,1500 | 11,6500 | 11,6700 | %0,86 |
| 25.09.2025 | 11,6500 | 11,8800 | 11,5000 | 11,5700 | %0,35 |
| 24.09.2025 | 11,7400 | 11,7800 | 11,4200 | 11,5300 | %-1,54 |
| 23.09.2025 | 11,9500 | 11,9600 | 11,6900 | 11,7100 | %-3,06 |
| 22.09.2025 | 12,0300 | 12,3000 | 11,9200 | 12,0800 | %1,85 |
| 19.09.2025 | 12,0800 | 12,1500 | 11,5900 | 11,8600 | %-1,66 |
| 18.09.2025 | 11,5700 | 12,4600 | 11,5000 | 12,0600 | %4,96 |
| 17.09.2025 | 11,4800 | 11,5400 | 11,3100 | 11,4900 | %0,09 |
| 16.09.2025 | 11,2500 | 11,5000 | 11,1500 | 11,4800 | %2,23 |
| 15.09.2025 | 10,7400 | 11,2400 | 10,5800 | 11,2300 | %5,05 |
| 12.09.2025 | 10,7000 | 10,8900 | 10,4700 | 10,6900 | %-0,09 |
| 11.09.2025 | 10,9800 | 11,0700 | 10,7000 | 10,7000 | %-2,55 |
| 10.09.2025 | 11,2900 | 11,3000 | 10,9400 | 10,9800 | %-1,96 |
| 09.09.2025 | 11,2000 | 11,3300 | 11,0600 | 11,2000 | %0,45 |
| 08.09.2025 | 11,3000 | 11,3400 | 11,0600 | 11,1500 | %-3,13 |
| 05.09.2025 | 11,9400 | 11,9400 | 11,4700 | 11,5100 | %-2,46 |
| 04.09.2025 | 11,5700 | 11,8600 | 11,5700 | 11,8000 | %2,52 |
| 03.09.2025 | 11,4100 | 11,6900 | 11,2100 | 11,5100 | %0,96 |
| 02.09.2025 | 11,9500 | 12,0000 | 11,1800 | 11,4000 | %-4,44 |
| 01.09.2025 | 12,0500 | 12,2200 | 11,8100 | 11,9300 | %-0,42 |