Amerikan Doları 50,0410 %0,05Euro 56,3213 %0,27Gram Altın 6.680,50 %1,71Ons Altın 4.129,16 %1,67Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.582,00 %0,55Ethereum 2.427,13 %0,25

Ekim 2025 Birlesim Grup Enerji Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202511,100011,110010,880011,0100%-0,36
30.10.202511,010011,180011,000011,0500%0,73
28.10.202511,000011,250010,910010,9700%0,27
27.10.202510,760011,350010,700010,9400%1,67
24.10.202510,500010,780010,460010,7600%3,07
23.10.202510,290011,000010,260010,4400%1,85
22.10.202510,320010,390010,250010,2500%-0,49
21.10.202510,390010,410010,250010,3000%-0,87
20.10.202510,390010,400010,180010,3900%1,07
17.10.202510,620010,670010,150010,2800%-3,20
16.10.202510,710010,890010,600010,6200%-1,21
15.10.202510,640010,820010,610010,7500%1,13
14.10.202510,940011,030010,600010,6300%-2,83
13.10.202511,090011,090010,890010,9400%-2,76
10.10.202511,200011,370011,100011,2500%0,72
09.10.202511,160011,260011,050011,1700%0,63
08.10.202511,200011,370011,040011,1000%-0,63
07.10.202511,210011,290011,060011,1700%0,00
06.10.202511,300011,510011,150011,1700%-0,27
03.10.202511,590011,630011,130011,2000%-3,03
02.10.202511,770011,820011,550011,5500%-1,37
01.10.202512,020012,060011,550011,7100%-2,25