Mayıs 2026 Birlesim Grup Enerji Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 36,9000 | 40,7000 | 35,4200 | 40,7000 | %10,00 |
| 25.05.2026 | 36,4800 | 38,0000 | 35,1400 | 37,0000 | %0,43 |
| 22.05.2026 | 32,4000 | 38,8000 | 32,4000 | 36,8400 | %2,33 |
| 21.05.2026 | 38,6600 | 40,0000 | 36,0000 | 36,0000 | %-10,00 |
| 20.05.2026 | 36,0000 | 40,9800 | 35,5000 | 40,0000 | %7,35 |
| 18.05.2026 | 40,0000 | 43,1000 | 36,2200 | 37,2600 | %-5,58 |
| 15.05.2026 | 39,4600 | 39,4600 | 37,5000 | 39,4600 | %9,98 |
| 14.05.2026 | 35,8800 | 35,8800 | 34,1000 | 35,8800 | %9,99 |
| 13.05.2026 | 32,6200 | 32,6200 | 32,6200 | 32,6200 | %9,98 |
| 12.05.2026 | 26,9800 | 29,6600 | 24,3000 | 29,6600 | %9,93 |
| 11.05.2026 | 26,9800 | 26,9800 | 25,6400 | 26,9800 | %9,94 |
| 08.05.2026 | 24,5400 | 24,5400 | 24,5400 | 24,5400 | %9,95 |
| 07.05.2026 | 22,3200 | 22,3200 | 22,3200 | 22,3200 | %9,95 |
| 06.05.2026 | 17,0200 | 20,3000 | 17,0200 | 20,3000 | %9,91 |
| 05.05.2026 | 20,6000 | 22,5200 | 18,4700 | 18,4700 | %-9,99 |
| 04.05.2026 | 18,8000 | 20,5200 | 17,8600 | 20,5200 | %9,97 |