Amerikan Doları 50,0441 %0,05Euro 56,2647 %0,16Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.745,48 %0,76Ethereum 2.427,51 %0,27

Ocak 2026 Birlesim Grup Enerji Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20269,42009,68009,14009,2100%-1,92
29.01.20269,62009,83009,39009,3900%-3,30
28.01.20269,310010,17009,22009,7100%4,75
27.01.20269,20009,37009,15009,2700%0,98
26.01.20269,13009,22009,08009,1800%0,55
23.01.20269,08009,20009,04009,1300%0,77
22.01.20268,98009,07008,98009,0600%1,23
21.01.20269,16009,60008,95008,9500%-2,29
20.01.20269,26009,29009,07009,1600%-1,08
19.01.20269,10009,38009,10009,2600%1,76
16.01.20269,09009,15008,96009,1000%0,11
15.01.20268,93009,12008,89009,0900%1,68
14.01.20269,07009,09008,90008,9400%-0,78
13.01.20268,94009,01008,81009,0100%1,24
12.01.20268,93009,01008,84008,9000%-0,22
09.01.20269,06009,11008,90008,9200%-1,33
08.01.20269,12009,12008,90009,0400%-0,66
07.01.20269,29009,56009,04009,1000%-1,83
06.01.20269,27009,35009,20009,2700%-0,22
05.01.20269,24009,38009,14009,2900%0,54
02.01.20268,91009,38008,91009,2400%3,82