Haziran 2025 Birlesim Grup Enerji Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 10,8300 | 11,1800 | 10,6900 | 10,9800 | %2,23 |
| 27.06.2025 | 10,9300 | 10,9700 | 10,6800 | 10,7400 | %-1,74 |
| 26.06.2025 | 10,9500 | 11,2200 | 10,8800 | 10,9300 | %-1,09 |
| 25.06.2025 | 11,2300 | 11,3300 | 11,0300 | 11,0500 | %-0,90 |
| 24.06.2025 | 11,0900 | 11,4200 | 10,7900 | 11,1500 | %3,72 |
| 23.06.2025 | 11,0900 | 11,2000 | 10,7000 | 10,7500 | %-4,87 |
| 20.06.2025 | 11,3000 | 11,8300 | 11,1500 | 11,3000 | %0,00 |
| 19.06.2025 | 12,0000 | 12,0700 | 11,0700 | 11,3000 | %-6,38 |
| 18.06.2025 | 13,3700 | 13,7700 | 12,0700 | 12,0700 | %-9,99 |
| 17.06.2025 | 12,9500 | 13,5800 | 12,4200 | 13,4100 | %-2,76 |
| 16.06.2025 | 15,3400 | 15,4900 | 13,7900 | 13,7900 | %-9,99 |
| 13.06.2025 | 16,1000 | 16,7100 | 15,3200 | 15,3200 | %-5,32 |
| 12.06.2025 | 15,8900 | 16,8000 | 15,1000 | 16,1800 | %1,95 |
| 11.06.2025 | 17,2000 | 17,3900 | 15,8700 | 15,8700 | %-8,53 |
| 10.06.2025 | 15,9600 | 17,3500 | 15,1900 | 17,3500 | %8,64 |
| 05.06.2025 | 15,0300 | 16,2000 | 15,0000 | 15,9700 | %6,25 |
| 04.06.2025 | 13,7000 | 15,0300 | 13,4000 | 15,0300 | %9,95 |
| 03.06.2025 | 12,6400 | 13,6700 | 12,2500 | 13,6700 | %9,98 |
| 02.06.2025 | 11,2900 | 12,4300 | 11,0700 | 12,4300 | %10,00 |