Amerikan Doları 50,0433 %0,05Euro 56,3430 %0,30Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 94,0924 %-1,15EUR/USD 1,1259 %0,25Bitcoin 80.708,01 %0,71Ethereum 2.434,65 %0,56

Nisan 2025 Birlesim Grup Enerji Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202513,110013,310012,900013,0000%-0,84
29.04.202513,780014,170012,980013,1100%-4,59
28.04.202512,980013,910012,870013,7400%5,77
25.04.202513,030014,450012,790012,9900%-1,14
24.04.202512,720013,340012,640013,1400%3,14
22.04.202512,820013,000012,500012,7400%-0,08
21.04.202512,970013,080012,670012,7500%-0,78
18.04.202512,950013,600012,600012,8500%3,88
17.04.202512,450012,680012,330012,3700%-0,64
16.04.202512,150012,610011,810012,4500%2,89
15.04.202512,920012,960012,080012,1000%-5,98
14.04.202512,310013,090012,230012,8700%5,15
11.04.202512,110012,420012,090012,2400%1,32
10.04.202512,390012,490011,990012,0800%-0,08
09.04.202512,090012,600012,020012,0900%-0,58
08.04.202512,150012,270011,930012,1600%0,33
07.04.202512,040012,700011,860012,1200%-1,06
04.04.202511,610012,700011,610012,2500%5,51
03.04.202512,180012,210011,610011,6100%-3,25
02.04.202511,730012,490011,470012,0000%2,65