Haziran 2026 Birlesim Grup Enerji Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 84,1000 | 92,5000 | 84,1000 | 92,0000 | %9,39 |
| 29.06.2026 | 83,0000 | 84,5000 | 83,0000 | 84,1000 | %1,63 |
| 26.06.2026 | 75,2500 | 82,7500 | 75,2500 | 82,7500 | %9,97 |
| 25.06.2026 | 75,2500 | 75,2500 | 75,2500 | 75,2500 | %9,93 |
| 24.06.2026 | 66,4500 | 68,4500 | 66,4500 | 68,4500 | %-7,25 |
| 23.06.2026 | 73,8000 | 73,8000 | 73,8000 | 73,8000 | %-9,95 |
| 22.06.2026 | 84,1000 | 84,5000 | 81,9500 | 81,9500 | %0,00 |
| 19.06.2026 | 74,5000 | 81,9500 | 74,5000 | 81,9500 | %10,00 |
| 18.06.2026 | 69,9000 | 74,5000 | 69,9000 | 74,5000 | %9,24 |
| 17.06.2026 | 65,0000 | 68,2000 | 65,0000 | 68,2000 | %10,00 |
| 16.06.2026 | 59,5000 | 62,0000 | 59,5000 | 62,0000 | %4,20 |
| 15.06.2026 | 53,3500 | 59,5000 | 53,3500 | 59,5000 | %9,98 |
| 12.06.2026 | 54,1000 | 54,1000 | 54,1000 | 54,1000 | %9,96 |
| 11.06.2026 | 43,5800 | 49,2000 | 43,5800 | 49,2000 | %1,61 |
| 10.06.2026 | 48,4200 | 48,4200 | 48,4200 | 48,4200 | %-10,00 |
| 09.06.2026 | 60,3500 | 61,0500 | 53,8000 | 53,8000 | %-9,96 |
| 08.06.2026 | 54,7500 | 60,2000 | 54,7500 | 59,7500 | %9,13 |
| 05.06.2026 | 54,7500 | 54,7500 | 52,2000 | 54,7500 | %9,94 |
| 04.06.2026 | 49,0000 | 53,0000 | 48,0200 | 49,8000 | %-4,23 |
| 03.06.2026 | 54,0000 | 54,1000 | 49,5000 | 52,0000 | %5,65 |
| 02.06.2026 | 44,7600 | 49,2200 | 44,6000 | 49,2200 | %9,96 |
| 01.06.2026 | 40,7000 | 44,7600 | 38,7000 | 44,7600 | %9,98 |