Amerikan Doları 50,0435 %0,05Euro 56,3571 %0,33Gram Altın 6.661,50 %1,42Ons Altın 4.117,09 %1,37Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.468,01 %0,41Ethereum 2.425,02 %0,17

Mart 2025 Birlesim Grup Enerji Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202511,630012,230011,310011,6900%1,65
27.03.202510,890011,800010,630011,5000%6,78
26.03.202510,840011,140010,560010,7700%-0,65
25.03.202510,770010,960010,500010,8400%4,53
24.03.202510,030010,43009,690010,3700%5,92
21.03.202510,780010,87009,72009,7900%-9,35
20.03.202510,560010,950010,480010,8000%2,27
19.03.202511,150011,310010,560010,5600%-9,97
18.03.202511,680011,920011,550011,7300%0,69
17.03.202512,210012,270011,600011,6500%-3,72
14.03.202512,490012,780011,870012,1000%-3,12
13.03.202511,980012,600011,790012,4900%4,26
12.03.202511,670012,260011,520011,9800%2,92
11.03.202512,830012,860011,510011,6400%-8,92
10.03.202512,240013,350012,230012,7800%4,84
07.03.202512,000012,340011,920012,1900%2,27
06.03.202511,970012,180011,680011,9200%1,19
05.03.202511,720012,490011,340011,7800%1,29
04.03.202511,450012,200011,270011,6300%2,38
03.03.202512,490012,850011,260011,3600%-6,12