Trabzon Liman Isletmeciligi A.S. geçmiş verileri

24 Ocak 2018 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	50,9500	52,3000	49,1600	51,8500	%2,27
02.11.2026	48,0000	52,7500	45,5400	50,7000	%5,63
30.10.2026	50,4500	50,4500	48,0000	48,0000	%-5,14
28.10.2026	51,0000	51,5500	49,9000	50,6000	%-0,10
27.10.2026	51,0000	51,8000	49,0600	50,6500	%-0,49
26.10.2026	50,8000	51,6500	49,6200	50,9000	%0,20
23.10.2026	52,6000	52,6500	48,2200	50,8000	%-3,42
22.10.2026	53,0000	54,5000	52,2000	52,6000	%-2,41
21.10.2026	58,2000	58,2000	53,3500	53,9000	%-4,35
20.10.2026	55,9500	58,0000	54,2500	56,3500	%2,55
19.10.2026	57,1500	57,1500	54,6000	54,9500	%-3,85
16.10.2026	58,5500	58,5500	55,0000	57,1500	%-2,39
15.10.2026	58,5000	58,7000	57,6500	58,5500	%0,86
14.10.2026	59,9000	60,4000	57,0000	58,0500	%-4,91
13.10.2026	63,4500	63,4500	60,9000	61,0500	%-3,25
12.10.2026	63,1000	63,6500	62,5000	63,1000	%0,48
09.10.2026	62,3000	63,5000	62,2000	62,8000	%0,80
08.10.2026	61,3000	62,3500	60,0500	62,3000	%1,63
07.10.2026	64,5000	64,5000	60,9500	61,3000	%-3,92
06.10.2026	65,9500	67,4500	62,7000	63,8000	%0,47
05.10.2026	64,6500	65,6500	63,1000	63,5000	%-0,16
02.10.2026	64,7500	64,8000	63,1500	63,6000	%-0,24
01.10.2026	61,8000	64,4000	60,4500	63,7500	%3,16
30.09.2026	61,1500	61,8500	59,8500	61,8000	%1,06
29.09.2026	60,5000	61,6000	60,0500	61,1500	%-0,41
28.09.2026	63,9500	64,7500	60,5000	61,4000	%-5,61
25.09.2026	65,9000	65,9000	63,0000	65,0500	%0,54
24.09.2026	71,0000	71,0000	64,0500	64,7000	%-3,14
23.09.2026	67,5500	68,4500	66,5000	66,8000	%-1,11
22.09.2026	67,0000	68,3500	66,4000	67,5500	%0,82