Nisan 2018 Trabzon Liman Isletmeciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	13,6000	13,6200	13,1500	13,3400	%-1,48
27.04.2018	13,5200	13,6300	13,5000	13,5400	%0,22
26.04.2018	13,5300	13,7200	13,4000	13,5100	%0,07
25.04.2018	13,7800	13,8500	13,5000	13,5000	%-2,03
24.04.2018	13,8200	13,8900	13,7000	13,7800	%-0,14
23.04.2018	13,8000	13,8000	13,8000	13,8000	%0,00
20.04.2018	13,7900	13,8900	13,6800	13,8000	%0,29
19.04.2018	13,5800	13,9800	13,5000	13,7600	%1,47
18.04.2018	13,2800	13,6200	13,1000	13,5600	%2,19
17.04.2018	14,0000	14,1200	13,2700	13,2700	%-5,01
16.04.2018	13,7100	14,1500	13,6900	13,9700	%1,97
13.04.2018	13,6000	13,7000	13,3400	13,7000	%1,63
12.04.2018	13,0000	13,9500	12,6900	13,4800	%3,22
11.04.2018	13,6100	13,7600	12,0800	13,0600	%-4,11
10.04.2018	14,2600	14,3000	13,3800	13,6200	%-4,08
09.04.2018	14,5100	14,5500	14,2000	14,2000	%-2,07
06.04.2018	14,2600	14,5300	14,2600	14,5000	%1,40
05.04.2018	14,2500	14,3700	14,2200	14,3000	%0,49
04.04.2018	14,3800	14,4200	14,2000	14,2300	%-1,04
03.04.2018	14,4100	14,4600	14,3600	14,3800	%-0,14
02.04.2018	14,5200	14,5600	14,4000	14,4000	%-0,62