Amerikan Doları 50,0445 %0,05Euro 56,3618 %0,34Gram Altın 6.686,00 %1,80Ons Altın 4.132,06 %1,74Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.447,14 %0,39Ethereum 2.425,39 %0,18

Mart 2018 Trabzon Liman Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201814,820014,880014,480014,4900%-2,03
29.03.201814,890014,970014,760014,7900%0,07
28.03.201814,880014,980014,730014,7800%-0,67
27.03.201815,120015,240014,750014,8800%-1,33
26.03.201815,490015,490015,060015,0800%-1,11
23.03.201815,100015,370014,750015,2500%-0,33
22.03.201815,260015,720015,260015,3000%0,39
21.03.201814,750015,270014,700015,2400%3,89
20.03.201814,370014,940014,360014,6700%2,30
19.03.201814,370014,420014,330014,3400%-0,21
16.03.201814,350014,440014,320014,3700%0,14
15.03.201814,440014,510014,350014,3500%-0,35
14.03.201814,500014,540014,380014,4000%-0,69
13.03.201814,630014,650014,500014,5000%-1,02
12.03.201814,500014,650014,480014,6500%1,38
09.03.201814,510014,570014,400014,4500%-0,41
08.03.201814,580014,690014,510014,5100%-0,41
07.03.201814,710014,770014,550014,5700%-0,82
06.03.201814,510014,790014,440014,6900%1,59
05.03.201814,370014,560014,330014,4600%0,84
02.03.201814,440014,540014,310014,3400%-0,69
01.03.201814,780014,830014,430014,4400%-1,57