Amerikan Doları 50,0440 %0,05Euro 56,3667 %0,35Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.584,94 %0,56Ethereum 2.426,14 %0,21

Mayıs 2018 Trabzon Liman Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201811,790011,790011,340011,4500%-10,27
30.05.201812,700012,900012,600012,7600%0,79
29.05.201812,360012,770012,300012,6600%3,09
28.05.201812,100012,370012,100012,2800%2,33
25.05.201812,010012,300011,900012,0000%0,00
24.05.201812,400012,440011,790012,0000%-2,60
23.05.201812,420012,500012,320012,3200%-1,68
22.05.201812,520012,530012,280012,5300%0,32
21.05.201812,370012,530012,370012,4900%-0,08
18.05.201812,500012,560012,250012,5000%0,00
17.05.201813,190013,210012,460012,5000%-4,80
16.05.201813,350013,350013,100013,1300%-1,50
15.05.201812,650013,480012,650013,3300%4,14
14.05.201812,470012,910012,400012,8000%2,81
11.05.201812,500012,540012,410012,4500%-0,32
10.05.201812,510012,600012,340012,4900%0,16
09.05.201812,540012,890012,010012,4700%-0,56
08.05.201812,800012,870012,370012,5400%-2,03
07.05.201812,960012,960012,750012,8000%-1,31
04.05.201813,050013,200012,850012,9700%-0,99
03.05.201813,180013,200012,960013,1000%-0,30
02.05.201813,120013,490013,120013,1400%-1,50
01.05.201813,340013,340013,340013,3400%0,00